Italia markets closed
Dow Jones
39.161,27 +49,11 (+0,13%) Nasdaq
17.761,36 +43,70 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.115,36 -444,96 (-0,77%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:122.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +1.45 | +72.50% | 15,649 | 19,773 | 2024-06-28 | 1.83 | -3.94 | -68.28% | 59,837 | 23,476 |
| 4.97 | +1.62 | +48.36% | 2,778 | 8,470 | 2024-07-05 | 3.24 | -3.63 | -52.76% | 8,203 | 5,856 |
| 6.35 | +1.85 | +41.11% | 1,791 | 4,095 | 2024-07-12 | 4.22 | -3.35 | -44.25% | 3,204 | 3,648 |
| 7.65 | +2.15 | +39.09% | 3,390 | 14,936 | 2024-07-19 | 5.33 | -3.50 | -39.64% | 2,158 | 7,642 |
| 8.50 | -1.40 | -14.14% | 426 | 4,023 | 2024-07-26 | 6.05 | +0.85 | +16.35% | 240 | 3,217 |
| 9.20 | -1.58 | -14.20% | 655 | 812 | 2024-08-02 | 6.80 | +0.85 | +14.29% | 63 | 506 |
| 11.05 | -1.35 | -10.89% | 265 | 9,121 | 2024-08-16 | 8.21 | +1.01 | +14.03% | 209 | 2,947 |
| 15.00 | +2.85 | +23.46% | 411 | 7,766 | 2024-09-20 | 11.50 | -2.75 | -19.30% | 390 | 3,489 |
| 16.70 | +3.02 | +22.08% | 90 | 6,208 | 2024-10-18 | 12.60 | -2.60 | -17.11% | 425 | 2,019 |
| 18.55 | -0.80 | -4.13% | 14 | 1,723 | 2024-11-15 | 12.78 | 0.00 | - | 94 | 553 |
| 20.52 | +1.77 | +9.44% | 211 | 1,836 | 2024-12-20 | 15.65 | -2.35 | -13.06% | 34 | 2,469 |
| 21.45 | +2.25 | +11.72% | 51 | 9,620 | 2025-01-17 | 16.83 | -1.92 | -10.24% | 7 | 2,402 |
| 24.00 | +3.25 | +15.66% | 17 | 823 | 2025-02-21 | 16.75 | -2.35 | -12.30% | 1 | 377 |
| 25.00 | +3.15 | +14.42% | 24 | 880 | 2025-03-21 | 18.18 | -2.32 | -11.32% | 1 | 599 |
| 29.06 | +3.37 | +13.12% | 11 | 1,848 | 2025-06-20 | 20.76 | -1.99 | -8.75% | 105 | 1,067 |
| 32.47 | +3.57 | +12.35% | 3 | 1,389 | 2025-09-19 | 22.86 | +4.16 | +22.25% | 30 | 669 |
| 36.10 | 0.00 | - | 22 | 689 | 2025-12-19 | 24.09 | 0.00 | - | 2 | 598 |
| 36.05 | -1.20 | -3.22% | 4 | 379 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 531 |
| 40.20 | +2.89 | +7.75% | 5 | 808 | 2026-06-18 | 29.05 | 0.00 | - | 1 | 414 |
| 45.30 | +2.45 | +5.72% | 4 | 4,837 | 2026-12-18 | 30.13 | -2.37 | -7.29% | 3 | 1,082 |
© 2024 Yahoo. Tutti i diritti riservati.