Italia markets closed
Dow Jones
39.160,97 +48,81 (+0,12%) Nasdaq
17.766,20 +48,55 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%) CMC Crypto 200
1.269,05 -14,73 (-1,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:123.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.28 | +76.19% | 40,755 | 18,346 | 2024-06-28 | 2.09 | -4.43 | -68.15% | 76,315 | 25,116 |
| 4.70 | +1.65 | +54.10% | 11,494 | 6,380 | 2024-07-05 | 3.43 | -4.17 | -54.87% | 9,158 | 4,859 |
| 6.00 | +1.80 | +42.86% | 4,445 | 2,773 | 2024-07-12 | 4.72 | -3.75 | -44.27% | 1,133 | 2,332 |
| 7.15 | +2.05 | +40.20% | 3,244 | 10,914 | 2024-07-19 | 5.70 | -3.80 | -40.00% | 5,060 | 6,861 |
| 8.12 | -0.98 | -10.77% | 341 | 3,034 | 2024-07-26 | 6.45 | +0.85 | +15.18% | 447 | 1,827 |
| 8.85 | -1.25 | -12.25% | 376 | 430 | 2024-08-02 | 7.25 | +1.07 | +17.31% | 145 | 1,109 |
| 10.65 | -1.10 | -9.36% | 505 | 3,613 | 2024-08-16 | 8.53 | +0.83 | +10.78% | 415 | 1,757 |
| 14.45 | +2.70 | +22.73% | 411 | 7,383 | 2024-09-20 | 11.95 | -2.85 | -19.26% | 749 | 2,032 |
| 17.93 | -1.32 | -6.86% | 23 | 2,232 | 2024-11-15 | 14.59 | +1.31 | +9.86% | 3 | 2,136 |
| 20.14 | +2.74 | +15.75% | 228 | 2,377 | 2024-12-20 | 16.06 | -2.74 | -14.57% | 18 | 1,512 |
| 21.55 | +3.25 | +17.76% | 68 | 1,391 | 2025-01-17 | 16.86 | -2.14 | -11.26% | 462 | 1,475 |
| 23.50 | +3.18 | +15.65% | 26 | 198 | 2025-02-21 | 18.60 | -1.09 | -5.54% | 2 | 131 |
| 28.64 | +3.74 | +15.02% | 26 | 5,841 | 2025-06-20 | 21.40 | -1.49 | -6.51% | 20 | 658 |
| 34.87 | +0.57 | +1.66% | 21 | 632 | 2025-12-19 | 25.43 | +0.58 | +2.33% | 1 | 538 |
| 35.68 | -1.18 | -3.20% | 37 | 634 | 2026-01-16 | 26.20 | 0.00 | - | 72 | 945 |
| 40.05 | +3.25 | +8.83% | 10 | 642 | 2026-06-18 | 28.50 | +3.35 | +13.32% | 1 | 247 |
| 44.80 | +2.87 | +6.84% | 29 | 19,428 | 2026-12-18 | 30.50 | -1.83 | -5.66% | 1 | 144 |
© 2024 Yahoo. Tutti i diritti riservati.