Italia markets closed
Dow Jones
39.143,23 +31,07 (+0,08%) Nasdaq
17.754,41 +36,76 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.125,27 -844,17 (-1,46%) CMC Crypto 200
1.265,68 -18,10 (-1,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:124.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +0.95 | +64.19% | 87,924 | 21,311 | 2024-06-28 | 2.84 | -4.41 | -61.00% | 81,004 | 22,662 |
| 3.95 | +1.25 | +46.30% | 12,979 | 11,123 | 2024-07-05 | 4.30 | -3.95 | -48.05% | 10,190 | 6,657 |
| 5.24 | +1.39 | +36.10% | 6,734 | 3,924 | 2024-07-12 | 5.55 | -3.75 | -40.32% | 1,166 | 1,601 |
| 6.50 | +1.75 | +36.84% | 4,226 | 10,216 | 2024-07-19 | 6.45 | -3.49 | -35.11% | 3,824 | 9,492 |
| 7.40 | -1.53 | -17.15% | 1,087 | 1,469 | 2024-07-26 | 7.25 | +1.13 | +18.46% | 869 | 1,376 |
| 8.15 | -1.63 | -16.67% | 1,056 | 790 | 2024-08-02 | 7.93 | +1.17 | +17.31% | 258 | 754 |
| 9.85 | -1.53 | -13.44% | 1,025 | 11,275 | 2024-08-16 | 9.22 | +1.07 | +13.13% | 263 | 1,782 |
| 13.75 | +2.45 | +21.30% | 1,428 | 3,878 | 2024-09-20 | 12.75 | -2.60 | -16.94% | 379 | 2,454 |
| 15.65 | +2.75 | +21.32% | 717 | 8,041 | 2024-10-18 | 13.40 | -3.15 | -19.03% | 166 | 1,224 |
| 17.60 | -1.15 | -6.13% | 242 | 1,288 | 2024-11-15 | 15.17 | +1.17 | +8.36% | 77 | 629 |
| 19.85 | +2.90 | +17.11% | 119 | 10,885 | 2024-12-20 | 16.80 | -2.00 | -10.64% | 19 | 2,526 |
| 20.75 | +2.35 | +12.77% | 574 | 5,540 | 2025-01-17 | 17.45 | -2.43 | -12.22% | 20 | 3,453 |
| 23.50 | +3.60 | +18.09% | 3 | 286 | 2025-02-21 | 18.70 | -2.07 | -9.97% | 15 | 261 |
| 23.85 | +2.92 | +13.95% | 71 | 2,157 | 2025-03-21 | 19.23 | -2.80 | -12.71% | 53 | 474 |
| 27.70 | +2.70 | +10.80% | 19 | 1,092 | 2025-06-20 | 21.90 | +0.35 | +1.62% | 19 | 1,097 |
| 31.50 | +3.62 | +12.98% | 7 | 787 | 2025-09-19 | 23.86 | -2.24 | -8.58% | 1 | 540 |
| 34.10 | -0.68 | -1.96% | 17 | 316 | 2025-12-19 | 24.85 | -2.85 | -10.29% | 1 | 1,608 |
| 35.25 | -1.30 | -3.56% | 56 | 253 | 2026-01-16 | 25.95 | 0.00 | - | 2 | 1,565 |
| 39.65 | +1.74 | +4.59% | 51 | 389 | 2026-06-18 | 26.15 | 0.00 | - | 10 | 870 |
| 44.15 | +3.65 | +9.01% | 42 | 598 | 2026-12-18 | 31.64 | -1.04 | -3.18% | 2 | 309 |
© 2024 Yahoo. Tutti i diritti riservati.