Italia markets closed
Dow Jones
39.155,61 +43,45 (+0,11%) Nasdaq
17.758,54 +40,88 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.174,61 -563,68 (-0,98%) CMC Crypto 200
1.267,05 -16,73 (-1,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:126.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +0.55 | +51.89% | 104,833 | 22,003 | 2024-06-28 | 3.80 | -4.90 | -55.68% | 43,901 | 13,544 |
| 3.19 | +1.05 | +49.07% | 14,430 | 8,110 | 2024-07-05 | 5.34 | -4.46 | -45.51% | 6,673 | 2,956 |
| 4.53 | +1.33 | +41.56% | 4,597 | 7,028 | 2024-07-12 | 6.60 | -4.12 | -38.43% | 1,192 | 3,296 |
| 5.67 | +1.52 | +36.63% | 6,436 | 23,882 | 2024-07-19 | 7.62 | -3.84 | -33.51% | 2,225 | 5,166 |
| 6.65 | -1.20 | -15.29% | 2,719 | 3,038 | 2024-07-26 | 8.26 | +1.26 | +18.00% | 417 | 1,091 |
| 7.30 | -1.10 | -13.10% | 551 | 677 | 2024-08-02 | 8.75 | +0.94 | +12.04% | 1,470 | 571 |
| 8.95 | -1.40 | -13.53% | 1,380 | 12,656 | 2024-08-16 | 10.15 | +0.95 | +10.33% | 336 | 3,643 |
| 13.25 | +2.68 | +25.35% | 3,740 | 14,758 | 2024-09-20 | 13.50 | -3.00 | -18.18% | 942 | 3,304 |
| 14.55 | +2.45 | +20.25% | 338 | 3,595 | 2024-10-18 | 15.10 | -2.73 | -15.31% | 114 | 1,188 |
| 16.75 | -1.10 | -6.16% | 170 | 1,126 | 2024-11-15 | 16.15 | +1.30 | +8.75% | 90 | 450 |
| 18.95 | +2.80 | +17.34% | 342 | 2,540 | 2024-12-20 | 17.59 | -2.51 | -12.49% | 193 | 2,003 |
| 20.20 | +3.10 | +18.13% | 79 | 1,736 | 2025-01-17 | 18.78 | -1.82 | -8.83% | 34 | 1,111 |
| 22.23 | +2.88 | +14.88% | 63 | 965 | 2025-02-21 | 19.85 | -2.35 | -10.59% | 5 | 66 |
| 23.20 | +2.95 | +14.57% | 83 | 2,496 | 2025-03-21 | 19.28 | -3.27 | -14.50% | 1 | 947 |
| 27.08 | +2.98 | +12.37% | 617 | 2,015 | 2025-06-20 | 23.20 | -2.50 | -9.73% | 2 | 391 |
| 31.37 | +3.14 | +11.12% | 16 | 883 | 2025-09-19 | 23.85 | -3.17 | -11.73% | 10 | 133 |
| 33.70 | -1.50 | -4.26% | 29 | 454 | 2025-12-19 | 26.56 | 0.00 | - | 13 | 2,301 |
| 34.13 | -1.46 | -4.10% | 17 | 473 | 2026-01-16 | 26.52 | -2.48 | -8.55% | 132 | 1,376 |
| 39.30 | +3.65 | +10.24% | 12 | 402 | 2026-06-18 | 29.96 | -0.04 | -0.13% | 5 | 651 |
| 43.65 | +3.10 | +7.64% | 30 | 1,413 | 2026-12-18 | 32.80 | -1.84 | -5.31% | 3 | 712 |
© 2024 Yahoo. Tutti i diritti riservati.