Italia markets closed
Dow Jones
39.166,09 +53,93 (+0,14%) Nasdaq
17.762,37 +44,71 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.151,62 -788,28 (-1,36%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:128.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.28 | +36.36% | 107,984 | 33,733 | 2024-06-28 | 5.23 | -5.32 | -50.00% | 10,693 | 12,757 |
| 2.49 | +0.76 | +43.93% | 17,782 | 9,719 | 2024-07-05 | 6.62 | -4.58 | -40.89% | 3,430 | 3,856 |
| 3.80 | +1.07 | +39.19% | 3,921 | 3,632 | 2024-07-12 | 7.75 | -4.05 | -34.32% | 399 | 3,074 |
| 4.90 | +1.33 | +37.25% | 4,164 | 12,707 | 2024-07-19 | 8.75 | -3.92 | -30.94% | 759 | 4,909 |
| 5.85 | -1.06 | -15.34% | 1,211 | 1,925 | 2024-07-26 | 9.23 | +1.01 | +12.29% | 121 | 1,304 |
| 6.67 | -1.13 | -14.49% | 283 | 1,424 | 2024-08-02 | 10.00 | +1.05 | +11.73% | 174 | 417 |
| 8.25 | -1.24 | -13.07% | 1,505 | 15,108 | 2024-08-16 | 11.50 | +1.25 | +12.20% | 134 | 1,745 |
| 12.12 | +2.12 | +21.20% | 753 | 5,697 | 2024-09-20 | 14.75 | -3.20 | -17.83% | 1,114 | 2,018 |
| 13.81 | +2.20 | +18.95% | 446 | 3,271 | 2024-10-18 | 16.05 | -1.90 | -10.58% | 61 | 1,340 |
| 15.55 | -1.25 | -7.44% | 93 | 999 | 2024-11-15 | 17.20 | +0.60 | +3.61% | 51 | 937 |
| 18.00 | +2.70 | +17.65% | 45 | 3,232 | 2024-12-20 | 19.00 | -2.20 | -10.38% | 3 | 971 |
| 19.00 | +2.50 | +15.15% | 97 | 4,757 | 2025-01-17 | 20.00 | -1.80 | -8.26% | 4 | 7,068 |
| 21.63 | +3.29 | +17.94% | 5 | 405 | 2025-02-21 | 20.92 | -1.95 | -8.53% | 10 | 108 |
| 22.43 | +3.03 | +15.62% | 26 | 1,098 | 2025-03-21 | 20.70 | -2.38 | -10.31% | 1 | 231 |
| 26.65 | +2.60 | +10.81% | 28 | 1,261 | 2025-06-20 | 24.30 | +0.55 | +2.32% | 11 | 554 |
| 29.88 | +2.73 | +10.06% | 20 | 321 | 2025-09-19 | 26.30 | 0.00 | - | 13 | 359 |
| 35.30 | +4.45 | +14.42% | 10 | 377 | 2025-12-19 | 28.12 | +0.41 | +1.48% | 11 | 401 |
| 33.28 | +1.71 | +5.42% | 25 | 739 | 2026-01-16 | 30.70 | 0.00 | - | 8 | 917 |
| 38.00 | -0.39 | -1.02% | 102 | 396 | 2026-06-18 | 30.15 | 0.00 | - | 1 | 905 |
| 42.59 | +2.83 | +7.12% | 10 | 508 | 2026-12-18 | 34.74 | 0.00 | - | 10 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.