Italia markets closed
Dow Jones
39.147,05 +34,89 (+0,09%) Nasdaq
17.756,60 +38,94 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.125,27 -844,17 (-1,46%) CMC Crypto 200
1.265,48 -18,30 (-1,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:142.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 9,999 | 21,211 | 2024-06-28 | 18.20 | -5.43 | -22.98% | 57 | 1,663 |
| 0.36 | -0.05 | -12.20% | 1,539 | 12,576 | 2024-07-05 | 17.15 | -5.26 | -23.47% | 10 | 172 |
| 0.92 | +0.12 | +15.00% | 511 | 2,119 | 2024-07-12 | 17.85 | -3.49 | -16.35% | 1 | 655 |
| 1.54 | -0.28 | -15.38% | 1,517 | 10,001 | 2024-07-19 | 19.37 | -4.01 | -17.15% | 11 | 300 |
| 2.08 | -0.46 | -18.11% | 159 | 828 | 2024-07-26 | 21.43 | 0.00 | - | 50 | 167 |
| 2.68 | -0.67 | -20.00% | 54 | 2,506 | 2024-08-02 | 23.30 | 0.00 | - | 30 | 44 |
| 3.95 | -0.75 | -15.96% | 231 | 11,057 | 2024-08-16 | 19.44 | 0.00 | - | 3 | 403 |
| 7.50 | +1.54 | +25.84% | 67 | 41,279 | 2024-09-20 | 22.12 | -4.48 | -16.84% | 8 | 378 |
| 9.15 | +1.70 | +22.82% | 177 | 1,903 | 2024-10-18 | 23.60 | -3.15 | -11.78% | 1 | 69 |
| 11.00 | +1.43 | +14.94% | 28 | 907 | 2024-11-15 | 25.05 | 0.00 | - | 16 | 67 |
| 13.10 | +2.03 | +18.34% | 50 | 3,639 | 2024-12-20 | 28.10 | +3.35 | +13.54% | 1 | 61 |
| 14.30 | +2.45 | +20.68% | 199 | 2,831 | 2025-01-17 | 26.80 | -4.20 | -13.55% | 2 | 728 |
| 16.25 | +1.92 | +13.40% | 1 | 552 | 2025-02-21 | 29.35 | -1.10 | -3.61% | 4 | 89 |
| 18.01 | +3.06 | +20.47% | 2 | 1,147 | 2025-03-21 | 30.80 | -2.02 | -6.15% | 1 | 242 |
| 21.21 | +2.03 | +10.58% | 4 | 468 | 2025-06-20 | 33.00 | -1.75 | -5.04% | 10 | 507 |
| 26.57 | 0.00 | - | 7 | 626 | 2025-09-19 | 31.57 | 0.00 | - | 1 | 1 |
| 27.72 | +2.51 | +9.96% | 10 | 314 | 2025-12-19 | 31.70 | 0.00 | - | 2 | 12 |
| 29.66 | 0.00 | - | 10 | 496 | 2026-01-16 | 31.60 | 0.00 | - | 159 | 259 |
| 33.39 | +2.49 | +8.06% | 2 | 2,359 | 2026-06-18 | 40.00 | -0.60 | -1.48% | 1 | 30 |
| 39.04 | +3.22 | +8.99% | 1 | 871 | 2026-12-18 | 44.68 | 0.00 | - | 12 | 223 |
© 2024 Yahoo. Tutti i diritti riservati.