Italia markets close in 5 hours 53 minutes
FTSE MIB
33.911,66 +430,26 (+1,29%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
56.262,84 -1.921,99 (-3,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:154.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.05 | -35.71% | 87 | 0 | 2024-07-19 | 30.60 | 0.00 | - | 12 | 0 |
| 1.00 | -0.29 | -22.48% | 182 | 0 | 2024-08-16 | 32.15 | 0.00 | - | - | 0 |
| 3.51 | -0.58 | -14.18% | 244 | 0 | 2024-09-20 | 27.75 | 0.00 | - | 1 | 0 |
| 4.88 | -0.58 | -10.62% | 147 | 0 | 2024-10-18 | 34.90 | 0.00 | - | 9 | 0 |
| 6.25 | -0.46 | -6.86% | 34 | 0 | 2024-11-15 | 28.01 | 0.00 | - | 10 | 0 |
| 8.28 | -0.78 | -8.61% | 5 | 0 | 2024-12-20 | 34.40 | 0.00 | - | 23 | 0 |
| 9.40 | -0.85 | -8.29% | 31 | 0 | 2025-01-17 | 36.15 | 0.00 | - | 5 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 2025-02-21 | 66.19 | 0.00 | - | - | - |
| 12.45 | -1.00 | -7.43% | 17 | 0 | 2025-03-21 | 63.81 | 0.00 | - | - | - |
| 16.00 | -0.85 | -5.04% | 3 | 0 | 2025-06-20 | 42.16 | 0.00 | - | 1 | 0 |
| 19.45 | -2.80 | -12.58% | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 22.94 | 0.00 | - | 4 | 0 | 2025-12-19 | 65.75 | 0.00 | - | - | - |
| 25.85 | 0.00 | - | 13 | 0 | 2026-01-16 | 43.00 | 0.00 | - | 10 | 0 |
| 27.25 | -2.85 | -9.47% | 2 | 0 | 2026-06-18 | 42.20 | 0.00 | - | 53 | 0 |
| 32.35 | -2.20 | -6.37% | 3 | 0 | 2026-12-18 | 50.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.