Italia markets close in 5 hours 41 minutes
FTSE MIB
33.894,14 +412,74 (+1,23%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
56.272,97 -1.882,94 (-3,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:156.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 358 | 0 | 2024-07-19 | 32.63 | 0.00 | - | 1 | 0 |
| 0.85 | -0.26 | -23.42% | 169 | 0 | 2024-08-16 | 32.25 | 0.00 | - | 3 | 0 |
| 3.15 | -0.65 | -17.11% | 2,043 | 0 | 2024-09-20 | 33.40 | 0.00 | - | 1 | 0 |
| 4.44 | -0.56 | -11.20% | 333 | 0 | 2024-10-18 | 37.00 | +1.30 | +3.64% | 1 | 0 |
| 6.20 | -0.10 | -1.59% | 4 | 0 | 2024-11-15 | 37.12 | 0.00 | - | 100 | 0 |
| 7.88 | -0.52 | -6.19% | 22 | 0 | 2024-12-20 | 40.30 | 0.00 | - | 1 | 0 |
| 9.05 | -0.37 | -3.93% | 2 | 0 | 2025-01-17 | 38.96 | -0.25 | -0.64% | 1 | 0 |
| 13.85 | 0.00 | - | 28 | 0 | 2025-02-21 | 67.93 | 0.00 | - | - | - |
| 12.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.70 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 11 | 0 | 2025-06-20 | 42.35 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 21.44 | -2.66 | -11.04% | 2 | 0 | 2025-12-19 | 40.72 | 0.00 | - | 7 | 0 |
| 23.65 | 0.00 | - | 8 | 0 | 2026-01-16 | 46.51 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 70.77 | 0.00 | - | - | - |
| 32.32 | -0.83 | -2.50% | 13 | 0 | 2026-12-18 | 48.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.