Italia markets close in 5 hours 34 minutes
FTSE MIB
33.903,14 +421,74 (+1,26%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,89 +0,08 (+0,10%) Bitcoin EUR
56.238,55 -1.900,43 (-3,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:158.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 95 | 0 | 2024-07-19 | 36.20 | +2.30 | +6.78% | 4 | 0 |
| 0.74 | -0.23 | -23.71% | 78 | 0 | 2024-08-16 | 33.85 | 0.00 | - | 2 | 0 |
| 2.96 | -0.47 | -13.70% | 130 | 0 | 2024-09-20 | 37.33 | 0.00 | - | 1 | 0 |
| 4.05 | -0.75 | -15.62% | 17 | 0 | 2024-10-18 | 70.08 | 0.00 | - | - | - |
| 5.50 | -0.17 | -3.00% | 1 | 0 | 2024-11-15 | 66.75 | 0.00 | - | - | - |
| 7.50 | -0.70 | -8.54% | 16 | 0 | 2024-12-20 | 36.60 | 0.00 | - | 6 | 0 |
| 8.55 | -0.71 | -7.67% | 23 | 0 | 2025-01-17 | 40.75 | 0.00 | - | 102 | 0 |
| 10.10 | -0.20 | -1.94% | 2 | 0 | 2025-02-21 | 67.86 | 0.00 | - | - | - |
| 11.35 | -0.65 | -5.42% | 160 | 0 | 2025-03-21 | 36.75 | 0.00 | - | 4 | 0 |
| 16.25 | 0.00 | - | 41 | 0 | 2025-06-20 | 44.45 | 0.00 | - | 1 | 0 |
| 18.40 | +0.33 | +1.83% | 52 | 0 | 2025-09-19 | - | - | - | - | - |
| 23.33 | 0.00 | - | 10 | 0 | 2025-12-19 | 66.31 | 0.00 | - | - | - |
| 23.60 | 0.00 | - | 1,703 | 0 | 2026-01-16 | 47.97 | 0.00 | - | 2 | 0 |
| 26.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 72.11 | 0.00 | - | - | - |
| 32.00 | -0.60 | -1.84% | 2 | 0 | 2026-12-18 | 46.85 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.