Italia markets close in 6 hours 47 minutes
FTSE MIB
33.798,80 +317,40 (+0,95%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.418,10 -1.733,57 (-2,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.00 | - | 100 | 0 | 2024-07-19 | 0.01 | 0.00 | - | - | 0 |
| 104.45 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.01 | 0.00 | - | - | 30 |
| 108.42 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 0 |
| 104.98 | 0.00 | - | - | 0 | 2024-11-15 | 0.01 | 0.00 | - | - | 0 |
| 105.75 | 0.00 | - | - | 0 | 2024-12-20 | 0.02 | 0.00 | - | 2 | 0 |
| 108.28 | 0.00 | - | 1,250 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 0 |
| 109.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.04 | 0.00 | - | - | 0 |
| 104.60 | 0.00 | - | - | 0 | 2025-12-19 | 0.11 | 0.00 | - | 1 | 0 |
| 106.50 | 0.00 | - | - | 0 | 2026-01-16 | 0.10 | 0.00 | - | - | 0 |
| 39.09 | 0.00 | - | - | - | 2026-06-18 | 0.17 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 0.24 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.