Italia markets close in 6 hours 20 minutes
FTSE MIB
33.879,57 +398,17 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
56.218,25 -1.957,57 (-3,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:162.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 476 | 0 | 2024-07-19 | 38.20 | 0.00 | - | 30 | 0 |
| 0.60 | -0.18 | -23.08% | 93 | 0 | 2024-08-16 | 36.54 | 0.00 | - | 10 | 0 |
| 2.52 | -0.33 | -11.58% | 54 | 0 | 2024-09-20 | 38.85 | 0.00 | - | 141 | 0 |
| 3.52 | -0.53 | -13.09% | 15 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.95 | -0.70 | -12.39% | 9 | 0 | 2024-11-15 | 44.45 | 0.00 | - | 1 | 0 |
| 6.75 | -0.65 | -8.78% | 2 | 0 | 2024-12-20 | 38.95 | 0.00 | - | 32 | 0 |
| 7.70 | -0.47 | -5.75% | 15 | 0 | 2025-01-17 | 68.04 | 0.00 | - | - | - |
| 9.31 | -0.59 | -5.96% | 7 | 0 | 2025-02-21 | 70.97 | 0.00 | - | - | - |
| 11.58 | 0.00 | - | 2 | 0 | 2025-03-21 | 71.24 | 0.00 | - | - | - |
| 14.15 | -2.50 | -15.02% | 55 | 0 | 2025-06-20 | 38.27 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 20.40 | -1.10 | -5.12% | 37 | 0 | 2025-12-19 | 60.73 | 0.00 | - | - | 50 |
| 21.00 | -1.90 | -8.30% | 7 | 0 | 2026-01-16 | 75.19 | 0.00 | - | - | - |
| 28.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 82.80 | 0.00 | - | - | - |
| 30.25 | -1.35 | -4.27% | 4 | 0 | 2026-12-18 | 53.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.