Italia markets close in 6 hours 3 minutes
FTSE MIB
33.895,61 +414,21 (+1,24%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
56.224,05 -1.936,60 (-3,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:164.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 395 | 0 | 2024-07-19 | 40.75 | 0.00 | - | 100 | 0 |
| 0.52 | -0.16 | -23.53% | 149 | 0 | 2024-08-16 | 39.90 | 0.00 | - | 1 | 0 |
| 2.31 | -0.25 | -9.77% | 71 | 0 | 2024-09-20 | 42.55 | +12.80 | +43.03% | 3 | 0 |
| 3.31 | -0.29 | -8.06% | 16 | 0 | 2024-10-18 | 40.18 | 0.00 | - | - | 0 |
| 4.60 | -0.50 | -9.80% | 24 | 0 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 90 | 0 | 2024-12-20 | 43.60 | 0.00 | - | 33 | 0 |
| 7.50 | -0.50 | -6.25% | 7 | 0 | 2025-01-17 | 47.70 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 10 | 0 | 2025-02-21 | 76.48 | 0.00 | - | - | - |
| 9.95 | -0.85 | -7.87% | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.79 | +0.02 | +0.15% | 4 | 0 | 2025-06-20 | 48.19 | 0.00 | - | 1 | 0 |
| 16.63 | 0.00 | - | 43 | 0 | 2025-09-19 | 45.50 | 0.00 | - | - | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 75.26 | 0.00 | - | - | - |
| 22.05 | 0.00 | - | 5 | 0 | 2026-01-16 | 74.98 | 0.00 | - | - | - |
| 29.32 | 0.00 | - | 1 | 0 | 2026-06-18 | 75.82 | 0.00 | - | - | - |
| 29.85 | -1.15 | -3.71% | 4 | 0 | 2026-12-18 | 60.85 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.