Italia markets close in 7 hours
FTSE MIB
33.806,40 +325,00 (+0,97%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
56.585,32 -1.606,79 (-2,76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:166.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 3 | 0 | 2024-07-19 | 41.53 | 0.00 | - | 20 | 0 |
| 0.45 | -0.15 | -25.00% | 92 | 0 | 2024-08-16 | 35.00 | 0.00 | - | 6 | 0 |
| 2.05 | -0.41 | -16.67% | 121 | 0 | 2024-09-20 | 43.00 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 61 | 0 | 2024-10-18 | 45.60 | 0.00 | - | 2 | 0 |
| 4.40 | -0.26 | -5.58% | 1 | 0 | 2024-11-15 | 71.00 | 0.00 | - | - | 0 |
| 6.10 | -0.30 | -4.69% | 3 | 0 | 2024-12-20 | 49.75 | 0.00 | - | 1 | 0 |
| 7.10 | -0.50 | -6.58% | 6 | 0 | 2025-01-17 | 47.32 | 0.00 | - | 20 | 0 |
| 10.62 | 0.00 | - | 4 | 0 | 2025-02-21 | 52.75 | 0.00 | - | - | 0 |
| 10.07 | 0.00 | - | 10 | 0 | 2025-03-21 | 78.30 | 0.00 | - | - | - |
| 13.25 | -0.50 | -3.64% | 52 | 0 | 2025-06-20 | 84.03 | 0.00 | - | - | - |
| 19.27 | 0.00 | - | 60 | 0 | 2025-09-19 | - | - | - | - | - |
| 19.58 | -2.37 | -10.80% | 10 | 0 | 2025-12-19 | 76.73 | 0.00 | - | - | - |
| 19.95 | -7.85 | -28.24% | 10 | 0 | 2026-01-16 | 49.15 | 0.00 | - | - | 0 |
| 28.25 | 0.00 | - | 5 | 0 | 2026-06-18 | 63.65 | 0.00 | - | - | 120 |
| 30.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 54.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.