Italia markets close in 6 hours 55 minutes
FTSE MIB
33.817,41 +336,01 (+1,00%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
56.493,32 -1.714,33 (-2,95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:167.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 238 | 0 | 2024-07-19 | 42.85 | 0.00 | - | 1 | 0 |
| 0.44 | -0.13 | -22.81% | 58 | 0 | 2024-08-16 | 36.90 | 0.00 | - | 5 | 0 |
| 2.08 | -0.21 | -9.17% | 15 | 0 | 2024-09-20 | 37.77 | 0.00 | - | 4 | 0 |
| 3.05 | -0.10 | -3.17% | 2 | 0 | 2024-10-18 | 45.20 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.15 | -0.15 | -2.38% | 4 | 0 | 2024-12-20 | 47.00 | +1.00 | +2.17% | 2 | 0 |
| 6.78 | -0.67 | -8.99% | 2 | 0 | 2025-01-17 | 44.60 | 0.00 | - | - | 0 |
| 8.40 | -1.40 | -14.29% | 1 | 0 | 2025-02-21 | 50.35 | 0.00 | - | 10 | 0 |
| 9.43 | -1.80 | -16.03% | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 76.43 | 0.00 | - | - | - |
| 19.36 | -1.37 | -6.61% | 87 | 0 | 2025-12-19 | 82.40 | 0.00 | - | - | - |
| 29.82 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
| 30.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 79.90 | 0.00 | - | - | - |
| 30.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.92 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.