Italia markets close in 6 hours 50 minutes
FTSE MIB
33.830,71 +349,31 (+1,04%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,05 +0,24 (+0,29%) Bitcoin EUR
56.415,36 -1.754,27 (-3,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:168.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 85 | 0 | 2024-07-19 | 43.57 | 0.00 | - | 134 | 0 |
| 0.42 | -0.11 | -20.75% | 13 | 0 | 2024-08-16 | 31.16 | 0.00 | - | 1 | 0 |
| 1.97 | -0.23 | -10.45% | 319 | 0 | 2024-09-20 | 43.35 | 0.00 | - | 2 | 0 |
| 2.93 | -0.22 | -6.98% | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.15 | -0.15 | -3.49% | 4 | 0 | 2024-11-15 | 63.68 | 0.00 | - | - | 120 |
| 5.70 | -0.82 | -12.58% | 12 | 0 | 2024-12-20 | 47.85 | 0.00 | - | 2 | 0 |
| 6.64 | -0.76 | -10.27% | 18 | 0 | 2025-01-17 | 59.88 | 0.00 | - | - | 1,160 |
| 8.09 | -4.81 | -37.29% | 7 | 0 | 2025-02-21 | 43.45 | 0.00 | - | 12 | 0 |
| 9.40 | -0.13 | -1.36% | 55 | 0 | 2025-03-21 | 63.91 | 0.00 | - | - | 20 |
| 12.55 | -0.90 | -6.69% | 62 | 0 | 2025-06-20 | 76.95 | 0.00 | - | - | - |
| 15.90 | +0.45 | +2.91% | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 19.00 | -1.50 | -7.32% | 21 | 0 | 2025-12-19 | 48.55 | 0.00 | - | 10 | 0 |
| 20.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 65.69 | 0.00 | - | - | 20 |
| 29.05 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 28.50 | -1.40 | -4.68% | 80 | 0 | 2026-12-18 | 63.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.