Italia markets close in 5 hours 41 minutes
FTSE MIB
33.895,29 +413,89 (+1,24%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
56.272,97 -1.882,94 (-3,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:169.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 34 | 0 | 2024-08-16 | 48.06 | 0.00 | - | - | 0 |
| 1.87 | +0.01 | +0.54% | 18 | 0 | 2024-09-20 | 53.18 | 0.00 | - | - | 0 |
| 2.77 | -0.33 | -10.65% | 36 | 0 | 2024-10-18 | 78.90 | 0.00 | - | - | - |
| 3.90 | -0.35 | -8.24% | 3 | 0 | 2024-11-15 | 77.40 | 0.00 | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 82.07 | 0.00 | - | - | - |
| 6.50 | -0.70 | -9.72% | 13 | 0 | 2025-01-17 | 42.35 | 0.00 | - | 20 | 0 |
| 8.07 | -1.03 | -11.32% | 7 | 0 | 2025-02-21 | 78.17 | 0.00 | - | - | - |
| 9.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 81.26 | 0.00 | - | - | - |
| 13.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 64.54 | 0.00 | - | - | 0 |
| 18.80 | -2.25 | -10.69% | 32 | 0 | 2025-12-19 | 87.11 | 0.00 | - | - | - |
| 21.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 56.61 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 31.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 60.60 | -3.51 | -5.47% | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.