Italia markets close in 5 hours 7 minutes
FTSE MIB
33.928,42 +447,02 (+1,34%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,75 -0,06 (-0,07%) Bitcoin EUR
55.848,46 -2.259,72 (-3,89%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.68 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 107.93 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 109.75 | 0.00 | - | 24 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
| 107.67 | 0.00 | - | 50 | 0 | 2024-11-15 | 0.02 | 0.00 | - | - | - |
| 102.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 0 |
| 120.25 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 0 |
| 108.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.04 | 0.00 | - | - | 0 |
| 119.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.12 | 0.00 | - | 1 | 0 |
| 105.28 | 0.00 | - | 11 | 0 | 2026-01-16 | 0.10 | 0.00 | - | 1 | 0 |
| 72.83 | 0.00 | - | - | - | 2026-06-18 | 0.21 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 0.28 | -0.01 | -3.45% | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.