Italia markets close in 5 hours 21 minutes
FTSE MIB
33.879,36 +397,96 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
56.177,12 -1.915,94 (-3,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:171.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 28 | 0 | 2024-07-19 | 46.92 | 0.00 | - | 1 | 0 |
| 0.34 | -0.07 | -17.07% | 29 | 0 | 2024-08-16 | 46.94 | 0.00 | - | 1 | 0 |
| 1.71 | -0.27 | -13.64% | 50 | 0 | 2024-09-20 | 41.00 | 0.00 | - | 1 | 0 |
| 2.70 | -0.26 | -8.78% | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.67 | -0.38 | -9.38% | 1,822 | 0 | 2024-11-15 | 52.15 | 0.00 | - | - | 0 |
| 5.31 | -0.34 | -6.02% | 3 | 0 | 2024-12-20 | 50.52 | -0.45 | -0.88% | 3 | 0 |
| 6.50 | -0.25 | -3.70% | 64 | 0 | 2025-01-17 | 84.02 | 0.00 | - | - | - |
| 8.95 | 0.00 | - | 2 | 0 | 2025-02-21 | 84.08 | 0.00 | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 84.68 | 0.00 | - | - | - |
| 12.85 | 0.00 | - | 8 | 0 | 2025-06-20 | 89.12 | 0.00 | - | - | - |
| 18.35 | +0.31 | +1.72% | 26 | 0 | 2025-12-19 | 80.50 | 0.00 | - | - | - |
| 19.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.70 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 63.91 | 0.00 | - | - | 580 |
| 28.65 | 0.00 | - | 11 | 0 | 2026-12-18 | 65.15 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.