Italia markets close in 6 hours 5 minutes
FTSE MIB
33.896,45 +415,05 (+1,24%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,90 +0,09 (+0,11%) Bitcoin EUR
56.206,19 -1.955,84 (-3,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:172.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 46 | 0 | 2024-07-19 | 41.25 | 0.00 | - | 1 | 0 |
| 0.33 | -0.08 | -19.51% | 104 | 0 | 2024-08-16 | 48.65 | 0.00 | - | 11 | 0 |
| 1.59 | -0.36 | -18.46% | 54 | 0 | 2024-09-20 | 48.10 | 0.00 | - | 12 | 0 |
| 2.50 | -0.31 | -11.03% | 3 | 0 | 2024-10-18 | 49.70 | 0.00 | - | - | 0 |
| 3.55 | -0.40 | -10.13% | 1 | 0 | 2024-11-15 | 47.90 | 0.00 | - | 1 | 0 |
| 5.20 | -0.49 | -8.61% | 3 | 0 | 2024-12-20 | 50.40 | 0.00 | - | 13 | 0 |
| 6.60 | 0.00 | - | 13 | 0 | 2025-01-17 | 50.95 | 0.00 | - | 1 | 0 |
| 7.64 | -0.45 | -5.56% | 1 | 0 | 2025-02-21 | 52.20 | 0.00 | - | 10 | 0 |
| 8.85 | -1.65 | -15.71% | 1 | 0 | 2025-03-21 | 80.84 | 0.00 | - | - | - |
| 13.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 80.91 | 0.00 | - | - | - |
| 18.10 | -0.07 | -0.39% | 64 | 0 | 2025-12-19 | 57.95 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 57.60 | 0.00 | - | 7 | 0 |
| 16.60 | 0.00 | - | - | 330 | 2026-06-18 | 68.69 | 0.00 | - | - | 130 |
| 29.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 65.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.