Italia markets close in 5 hours 22 minutes
FTSE MIB
33.888,89 +407,49 (+1,22%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
56.177,12 -1.915,94 (-3,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:173.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 251 | 0 | 2024-07-19 | 42.25 | 0.00 | - | 3 | 0 |
| 0.31 | -0.08 | -20.51% | 11 | 0 | 2024-08-16 | 53.41 | 0.00 | - | - | 0 |
| 1.54 | -0.21 | -12.00% | 45 | 0 | 2024-09-20 | 54.65 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 5 | 0 | 2024-10-18 | 86.44 | 0.00 | - | - | - |
| 4.70 | 0.00 | - | 9 | 0 | 2024-11-15 | 55.00 | 0.00 | - | - | 0 |
| 5.00 | -0.58 | -10.39% | 2 | 0 | 2024-12-20 | 86.98 | 0.00 | - | - | - |
| 5.90 | -1.10 | -15.71% | 1 | 0 | 2025-01-17 | 87.33 | 0.00 | - | - | - |
| 8.65 | 0.00 | - | 27 | 0 | 2025-02-21 | 52.25 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.20 | 0.00 | - | 27 | 0 | 2025-06-20 | 85.48 | 0.00 | - | - | - |
| 17.80 | +0.60 | +3.49% | 17 | 0 | 2025-12-19 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 13.91 | 0.00 | - | - | 160 | 2026-06-18 | 83.95 | 0.00 | - | - | - |
| 29.92 | 0.00 | - | 7 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.