Italia markets close in 6 hours 18 minutes
FTSE MIB
33.880,80 +399,40 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,06 +0,25 (+0,30%) Bitcoin EUR
56.248,11 -1.997,68 (-3,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:174.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 30 | 0 | 2024-07-19 | 49.65 | 0.00 | - | - | 0 |
| 0.30 | -0.07 | -18.92% | 20 | 0 | 2024-08-16 | 48.50 | 0.00 | - | - | 0 |
| 1.52 | -0.21 | -12.14% | 28 | 0 | 2024-09-20 | 53.75 | 0.00 | - | - | 0 |
| 2.36 | -0.33 | -12.27% | 6 | 0 | 2024-10-18 | 44.50 | 0.00 | - | 4 | 0 |
| 3.35 | -0.30 | -8.22% | 10 | 0 | 2024-11-15 | 54.85 | 0.00 | - | 1 | 0 |
| 4.90 | -0.90 | -15.52% | 60 | 0 | 2024-12-20 | 49.40 | 0.00 | - | 15 | 0 |
| 6.15 | -0.35 | -5.38% | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 7.25 | -1.02 | -12.33% | 5 | 0 | 2025-02-21 | 86.97 | 0.00 | - | - | - |
| 8.98 | 0.00 | - | 2 | 0 | 2025-03-21 | 83.77 | 0.00 | - | - | - |
| 13.10 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.65 | -2.15 | -10.86% | 74 | 0 | 2025-12-19 | 60.15 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 84.45 | 0.00 | - | - | - |
| 34.10 | 0.00 | - | 10 | 0 | 2026-06-18 | 67.38 | 0.00 | - | 3 | 0 |
| 27.40 | -1.47 | -5.09% | 2 | 0 | 2026-12-18 | 59.12 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.