Italia markets close in 6 hours 1 minute
FTSE MIB
33.893,67 +412,27 (+1,23%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
56.259,89 -1.922,70 (-3,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:176.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 43.95 | 0.00 | - | 41 | 0 |
| 0.29 | -0.04 | -12.12% | 91 | 0 | 2024-08-16 | 49.45 | 0.00 | - | 1 | 0 |
| 1.37 | -0.23 | -14.38% | 7 | 0 | 2024-09-20 | 84.10 | 0.00 | - | - | - |
| 2.21 | -0.25 | -10.16% | 2 | 0 | 2024-10-18 | 85.97 | 0.00 | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 55.81 | 0.00 | - | - | 0 |
| 4.80 | -0.20 | -4.00% | 1 | 0 | 2024-12-20 | 88.73 | 0.00 | - | - | - |
| 5.55 | -0.45 | -7.50% | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 0 | 2025-02-21 | 88.46 | 0.00 | - | - | - |
| 9.20 | 0.00 | - | 5 | 0 | 2025-03-21 | 84.75 | 0.00 | - | - | - |
| 11.41 | -2.44 | -17.62% | 1 | 0 | 2025-06-20 | 71.51 | 0.00 | - | - | 0 |
| 17.20 | -1.94 | -10.14% | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 19.85 | 0.00 | - | 11 | 0 | 2026-01-16 | 86.18 | 0.00 | - | - | - |
| 23.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 85.70 | 0.00 | - | - | - |
| 29.98 | 0.00 | - | 82 | 0 | 2026-12-18 | 59.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.