Italia markets close in 5 hours 7 minutes
FTSE MIB
33.928,51 +447,11 (+1,34%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,76 -0,05 (-0,06%) Bitcoin EUR
55.848,46 -2.259,72 (-3,89%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:177.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-07-19 | 51.40 | 0.00 | - | 3 | 0 |
| 0.24 | -0.07 | -22.58% | 3 | 0 | 2024-08-16 | 49.05 | 0.00 | - | 1 | 0 |
| 1.33 | -0.20 | -13.07% | 3 | 0 | 2024-09-20 | 49.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 85.18 | 0.00 | - | - | - |
| 3.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 52.35 | 0.00 | - | 180 | 0 |
| 4.60 | 0.00 | - | 43 | 0 | 2024-12-20 | 87.02 | 0.00 | - | - | - |
| 5.96 | 0.00 | - | 1 | 0 | 2025-01-17 | 90.59 | 0.00 | - | - | - |
| 6.75 | -0.75 | -10.00% | 5 | 0 | 2025-02-21 | 87.34 | 0.00 | - | - | - |
| 8.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.35 | -0.45 | -3.81% | 20 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.05 | -1.71 | -9.12% | 24 | 0 | 2025-12-19 | - | - | - | - | - |
| 17.35 | -0.30 | -1.70% | 1 | 0 | 2026-01-16 | 87.27 | 0.00 | - | - | - |
| 25.29 | 0.00 | - | 20 | 0 | 2026-06-18 | 87.62 | 0.00 | - | - | - |
| 26.70 | -2.85 | -9.64% | 1 | 0 | 2026-12-18 | 60.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.