Italia markets close in 7 hours 4 minutes
FTSE MIB
33.808,24 +326,84 (+0,98%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
56.528,27 -1.656,05 (-2,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:178.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 25 | 0 | 2024-07-19 | 43.65 | 0.00 | - | 1 | 0 |
| 0.25 | -0.04 | -13.79% | 8 | 0 | 2024-08-16 | 63.45 | 0.00 | - | - | 0 |
| 1.35 | -0.13 | -8.78% | 2 | 0 | 2024-09-20 | 58.15 | 0.00 | - | 30 | 0 |
| 2.59 | 0.00 | - | 225 | 0 | 2024-10-18 | 59.35 | 0.00 | - | 1 | 0 |
| 2.95 | -0.40 | -11.94% | 101 | 0 | 2024-11-15 | 52.75 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 45 | 0 | 2024-12-20 | 92.01 | 0.00 | - | - | - |
| 5.35 | +0.15 | +2.88% | 5 | 0 | 2025-01-17 | 92.78 | 0.00 | - | - | - |
| 8.15 | 0.00 | - | 18 | 0 | 2025-02-21 | 85.90 | 0.00 | - | - | - |
| 9.05 | 0.00 | - | 16 | 0 | 2025-03-21 | 55.50 | 0.00 | - | 10 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 86.72 | 0.00 | - | - | - |
| 17.05 | +0.45 | +2.71% | 14 | 0 | 2025-12-19 | 61.00 | 0.00 | - | 1 | 0 |
| 19.57 | 0.00 | - | 99 | 0 | 2026-01-16 | 62.09 | 0.00 | - | 30 | 0 |
| 24.65 | 0.00 | - | 5 | 0 | 2026-06-18 | 77.70 | 0.00 | - | - | 10 |
| 28.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 61.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.