Italia markets close in 6 hours 21 minutes
FTSE MIB
33.868,47 +387,07 (+1,16%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
56.209,11 -1.909,41 (-3,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:179.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,001 | 0 | 2024-07-19 | 53.10 | 0.00 | - | 10 | 0 |
| 0.24 | -0.06 | -20.00% | 8 | 0 | 2024-08-16 | 58.60 | 0.00 | - | 6 | 0 |
| 1.26 | -0.14 | -10.00% | 2 | 0 | 2024-09-20 | 55.33 | 0.00 | - | 8 | 0 |
| 1.93 | -0.18 | -8.53% | 6 | 0 | 2024-10-18 | 89.75 | 0.00 | - | - | - |
| 2.93 | -0.22 | -6.98% | 1 | 0 | 2024-11-15 | 92.56 | 0.00 | - | - | - |
| 4.38 | -0.27 | -5.81% | 6 | 0 | 2024-12-20 | 83.44 | 0.00 | - | - | - |
| 5.34 | -0.36 | -6.32% | 226 | 0 | 2025-01-17 | 83.91 | 0.00 | - | - | - |
| 7.95 | 0.00 | - | 16 | 0 | 2025-02-21 | 86.90 | 0.00 | - | - | - |
| 7.45 | -1.00 | -11.83% | 8 | 0 | 2025-03-21 | 91.25 | 0.00 | - | - | - |
| 12.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 87.48 | 0.00 | - | - | - |
| 16.60 | -0.65 | -3.77% | 38 | 0 | 2025-12-19 | 92.22 | 0.00 | - | - | - |
| 18.04 | 0.00 | - | 5 | 0 | 2026-01-16 | 89.14 | 0.00 | - | - | - |
| 32.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 94.62 | 0.00 | - | - | - |
| 29.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 67.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.