Italia markets close in 7 hours 7 minutes
FTSE MIB
33.787,15 +305,75 (+0,91%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
56.535,50 -1.628,88 (-2,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.65 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 107.27 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 106.41 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.01 | 0.00 | - | - | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 0 |
| 110.14 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 0 |
| 105.00 | -1.89 | -1.77% | 1 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 4 | 0 |
| 106.14 | -1.42 | -1.32% | 100 | 0 | 2025-06-20 | 0.09 | +0.01 | +12.50% | 375 | 0 |
| 109.70 | 0.00 | - | - | 0 | 2025-12-19 | 0.14 | 0.00 | - | 1 | 0 |
| 110.17 | 0.00 | - | 20 | 0 | 2026-01-16 | 0.14 | 0.00 | - | 1 | 0 |
| 69.79 | 0.00 | - | - | - | 2026-06-18 | 0.21 | -0.09 | -30.00% | 6 | 0 |
| 110.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 0.27 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.