Italia markets close in 5 hours 32 minutes
FTSE MIB
33.908,92 +427,52 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
56.234,86 -1.891,90 (-3,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:181.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 0 | 2024-07-19 | 48.20 | 0.00 | - | 9 | 0 |
| 0.21 | -0.04 | -16.00% | 15 | 0 | 2024-08-16 | 55.66 | 0.00 | - | 2 | 0 |
| 1.13 | -0.15 | -11.72% | 8 | 0 | 2024-09-20 | 59.97 | 0.00 | - | - | 0 |
| 1.82 | -0.35 | -16.13% | 74 | 0 | 2024-10-18 | 55.94 | 0.00 | - | - | 0 |
| 2.74 | -0.31 | -10.16% | 1 | 0 | 2024-11-15 | 94.44 | 0.00 | - | - | - |
| 4.00 | -0.40 | -9.09% | 29 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.90 | -0.10 | -2.00% | 1 | 0 | 2025-01-17 | 57.50 | 0.00 | - | - | 0 |
| 6.25 | -1.35 | -17.76% | 28 | 0 | 2025-02-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 23 | 0 | 2025-03-21 | 85.64 | 0.00 | - | - | - |
| 11.40 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.30 | -2.30 | -12.37% | 95 | 0 | 2025-12-19 | - | - | - | - | - |
| 20.60 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 21.95 | 0.00 | - | 11 | 0 | 2026-06-18 | - | - | - | - | - |
| 27.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 64.13 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.