Italia markets close in 7 hours 6 minutes
FTSE MIB
33.794,61 +313,21 (+0,94%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,07 +0,26 (+0,31%) Bitcoin EUR
56.535,50 -1.628,88 (-2,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:182.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 0 | 2024-07-19 | 61.60 | 0.00 | - | 2 | 0 |
| 0.21 | -0.07 | -25.00% | 332 | 0 | 2024-08-16 | 68.29 | 0.00 | - | - | 0 |
| 1.17 | -0.12 | -9.30% | 4 | 0 | 2024-09-20 | 62.95 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 6 | 0 | 2024-10-18 | 91.27 | 0.00 | - | - | - |
| 2.67 | -0.19 | -6.64% | 2 | 0 | 2024-11-15 | 56.30 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.80 | -0.40 | -7.69% | 5 | 0 | 2025-01-17 | 64.25 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 7.10 | -0.10 | -1.39% | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.23 | -1.07 | -9.47% | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.10 | -1.61 | -9.09% | 14 | 0 | 2025-12-19 | - | - | - | - | - |
| 17.11 | 0.00 | - | - | 0 | 2026-01-16 | 90.65 | 0.00 | - | - | - |
| 21.80 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 27.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 64.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.