Italia markets close in 5 hours 19 minutes
FTSE MIB
33.879,02 +397,62 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
56.142,79 -1.906,49 (-3,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:183.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 0 | 2024-07-19 | 65.05 | 0.00 | - | - | 0 |
| 0.20 | -0.06 | -23.08% | 142 | 0 | 2024-08-16 | 51.61 | 0.00 | - | 2 | 0 |
| 1.05 | -0.19 | -15.32% | 4 | 0 | 2024-09-20 | 50.80 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 2 | 0 | 2024-10-18 | 92.92 | 0.00 | - | - | - |
| 3.11 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 55.95 | 0.00 | - | 5 | 0 |
| 4.65 | -0.45 | -8.82% | 32 | 0 | 2025-01-17 | 56.85 | 0.00 | - | 2 | 0 |
| 6.05 | -0.52 | -7.91% | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 51.85 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.31 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 18.60 | 0.00 | - | 85 | 0 | 2026-01-16 | - | - | - | - | - |
| 23.55 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 25.40 | +0.10 | +0.40% | 126 | 0 | 2026-12-18 | 65.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.