Italia markets close in 5 hours 22 minutes
FTSE MIB
33.886,80 +405,40 (+1,21%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
56.177,12 -1.915,94 (-3,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:184.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 70 | 0 | 2024-07-19 | 60.35 | 0.00 | - | 4 | 0 |
| 0.19 | -0.04 | -17.39% | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.05 | -0.08 | -7.08% | 1 | 0 | 2024-09-20 | 63.03 | 0.00 | - | - | 0 |
| 1.62 | -0.20 | -10.99% | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.55 | -0.18 | -6.59% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 8 | 0 | 2025-01-17 | 63.20 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 9.35 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.66 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 18.40 | 0.00 | - | 53 | 0 | 2026-01-16 | 66.70 | 0.00 | - | 30 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 80.56 | 0.00 | - | - | 0 |
| 25.20 | -2.65 | -9.52% | 39 | 0 | 2026-12-18 | 66.83 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.