Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,555 | 0 | 2024-07-19 | - | - | - | - | - |
0.19 | 0.00 | - | 26 | 0 | 2024-08-16 | - | - | - | - | - |
0.97 | -0.20 | -17.09% | 1,050 | 0 | 2024-09-20 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
2.35 | -0.19 | -7.48% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
3.59 | -0.41 | -10.25% | 4 | 0 | 2024-12-20 | - | - | - | - | - |
4.60 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
6.70 | 0.00 | - | 9 | 0 | 2025-02-21 | - | - | - | - | - |
7.60 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
9.80 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
15.55 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
18.00 | 0.00 | - | 206 | 0 | 2026-01-16 | - | - | - | - | - |
20.40 | -4.81 | -19.08% | 2 | 0 | 2026-06-18 | - | - | - | - | - |
25.00 | -0.85 | -3.29% | 67 | 0 | 2026-12-18 | 97.40 | 0.00 | - | - | - |