Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 129 | 0 | 2024-07-19 | - | - | - | - | - |
0.19 | +0.01 | +5.56% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
0.92 | -0.12 | -11.54% | 1 | 0 | 2024-09-20 | 61.60 | 0.00 | - | - | 0 |
1.52 | -0.17 | -10.06% | 14 | 0 | 2024-10-18 | - | - | - | - | - |
2.50 | 0.00 | - | 68 | 0 | 2024-11-15 | - | - | - | - | - |
4.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 64.35 | 0.00 | - | 4 | 0 |
4.75 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
6.49 | 0.00 | - | 1 | 0 | 2025-02-21 | 67.30 | 0.00 | - | - | 0 |
7.30 | 0.00 | - | 17 | 0 | 2025-03-21 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
15.51 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
15.67 | -2.18 | -12.21% | 6 | 0 | 2026-01-16 | - | - | - | - | - |
25.85 | 0.00 | - | 2 | 0 | 2026-06-18 | 72.32 | 0.00 | - | 1 | 0 |
25.15 | -0.90 | -3.45% | 51 | 0 | 2026-12-18 | 69.32 | 0.00 | - | 1 | 0 |