Italia markets close in 6 hours 12 minutes
FTSE MIB
33.864,80 +383,40 (+1,15%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
56.231,94 -1.979,79 (-3,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:189.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.90 | -0.11 | -10.89% | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.45 | -0.73 | -17.46% | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.07 | -0.21 | -4.91% | 2 | 0 | 2025-01-17 | 85.36 | 0.00 | - | - | 0 |
| 5.30 | -1.30 | -19.70% | 2 | 0 | 2025-02-21 | 65.45 | 0.00 | - | - | 0 |
| 6.15 | -0.50 | -7.52% | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.66 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.35 | -0.02 | -0.14% | 4 | 0 | 2025-12-19 | 107.11 | 0.00 | - | - | - |
| 15.55 | -1.54 | -9.01% | 1 | 0 | 2026-01-16 | 94.95 | 0.00 | - | - | - |
| 26.15 | 0.00 | - | 10 | 0 | 2026-06-18 | 104.48 | 0.00 | - | - | - |
| 24.80 | -0.65 | -2.55% | 54 | 0 | 2026-12-18 | 99.90 | 0.00 | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.