Italia markets close in 5 hours 7 minutes
FTSE MIB
33.926,98 +445,58 (+1,33%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,78 -0,03 (-0,04%) Bitcoin EUR
55.848,46 -2.259,72 (-3,89%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:192.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 26 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.77 | -0.07 | -8.33% | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.31 | -0.34 | -20.61% | 1 | 0 | 2024-10-18 | 69.60 | +1.35 | +1.98% | 1 | 0 |
| 1.98 | -0.64 | -24.43% | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.12 | -0.03 | -0.95% | 4 | 0 | 2024-12-20 | 70.45 | 0.00 | - | - | 0 |
| 3.90 | -0.28 | -6.70% | 2 | 0 | 2025-01-17 | 88.10 | 0.00 | - | - | 0 |
| 5.10 | -1.00 | -16.39% | 4 | 0 | 2025-02-21 | 69.00 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.95 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.39 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
| 20.60 | 0.00 | - | 100 | 0 | 2026-06-18 | - | - | - | - | - |
| 24.00 | -1.76 | -6.83% | 58 | 0 | 2026-12-18 | 104.39 | 0.00 | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.