Italia markets close in 5 hours 14 minutes
FTSE MIB
33.911,13 +429,73 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,82 +0,01 (+0,01%) Bitcoin EUR
55.935,55 -2.118,56 (-3,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:193.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 3 | 0 | 2024-08-16 | 68.10 | 0.00 | - | 56 | 0 |
| 0.73 | -0.08 | -9.88% | 87 | 0 | 2024-09-20 | 61.40 | 0.00 | - | 50 | 0 |
| 1.24 | -0.35 | -22.01% | 522 | 0 | 2024-10-18 | 67.60 | 0.00 | - | - | 0 |
| 2.00 | -0.49 | -19.68% | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.15 | -0.20 | -5.97% | 1 | 0 | 2024-12-20 | 106.80 | 0.00 | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 72.10 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 8 | 0 | 2025-02-21 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 72.22 | 0.00 | - | 2 | 0 |
| 8.61 | -1.39 | -13.90% | 101 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.85 | 0.00 | - | 6 | 0 | 2025-12-19 | - | - | - | - | - |
| 15.30 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
| 26.45 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 23.75 | -1.15 | -4.62% | 189 | 0 | 2026-12-18 | 106.06 | 0.00 | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.