Italia markets close in 7 hours 4 minutes
FTSE MIB
33.808,24 +326,84 (+0,98%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
56.528,27 -1.656,05 (-2,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:194.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 99 | 0 | 2024-07-19 | 68.30 | 0.00 | - | 3 | 0 |
| 0.12 | -0.01 | -7.69% | 9 | 0 | 2024-08-16 | 69.40 | 0.00 | - | 50 | 0 |
| 0.70 | -0.14 | -16.67% | 225 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.20 | -0.18 | -13.04% | 12 | 0 | 2024-10-18 | 67.75 | 0.00 | - | 36 | 0 |
| 1.81 | -0.18 | -9.05% | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.98 | -0.17 | -5.40% | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.60 | -0.40 | -10.00% | 152 | 0 | 2025-01-17 | 89.36 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 33 | 0 | 2025-02-21 | 75.60 | 0.00 | - | 2 | 0 |
| 5.60 | -0.70 | -11.11% | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.56 | -0.44 | -4.89% | 55 | 0 | 2025-06-20 | 89.00 | 0.00 | - | - | 10 |
| 14.55 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 100.00 | 0.00 | - | - | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 90.05 | 0.00 | - | - | 20 |
| 23.65 | -0.60 | -2.47% | 297 | 0 | 2026-12-18 | 77.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.