Italia markets open in 3 hours 18 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.154,32 -2.092,41 (-3,36%) CMC Crypto 200
1.388,57 -35,53 (-2,50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 624.18 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,426 |
| 580.00 | 0.00 | - | 2 | 2,039 | 2024-06-21 | 0.06 | +0.03 | +100.00% | 80 | 5,716 |
| 676.26 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 37 |
| 691.06 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.09 | 0.00 | - | 56 | 850 |
| 703.47 | 0.00 | - | 2 | 59 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 1,021 |
| 590.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 230 |
| 513.38 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.30 | +0.01 | +3.45% | 1 | 373 |
| 664.93 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.39 | 0.00 | - | 2 | 718 |
| 584.43 | 0.00 | - | 1 | 2,823 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 9,600 |
| 686.11 | 0.00 | - | 12 | 13 | 2025-02-21 | 0.50 | 0.00 | - | 5 | 123 |
| 647.86 | 0.00 | - | 1 | 575 | 2025-06-20 | 1.23 | -0.31 | -20.13% | 6 | 903 |
| 606.08 | 0.00 | - | 2 | 486 | 2025-12-19 | 2.70 | 0.00 | - | 1 | 2,955 |
| 608.00 | 0.00 | - | 2 | 93 | 2026-01-16 | 2.91 | -0.02 | -0.68% | 1 | 490 |
| 650.50 | 0.00 | - | 1 | 15 | 2026-06-18 | 3.81 | 0.00 | - | 1 | 89 |
| 653.00 | -0.98 | -0.15% | 5 | 54 | 2026-12-18 | 5.40 | -0.95 | -14.96% | 1 | 172 |
© 2024 Yahoo. Tutti i diritti riservati.