Italia markets closed
Dow Jones
39.143,70 +31,54 (+0,08%) Nasdaq
17.762,16 +44,51 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.169,66 -827,21 (-1,43%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:2000.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.11 | -15.94% | 288 | 853 | 2024-06-28 | - | - | - | - | - |
| 0.79 | -0.29 | -26.85% | 213 | 951 | 2024-07-05 | - | - | - | - | - |
| 1.21 | +1.21 | - | 6 | - | 2024-07-12 | - | - | - | - | - |
| 1.45 | -0.30 | -17.14% | 235 | 995 | 2024-07-19 | 852.57 | +852.57 | - | 3 | 0 |
| 2.00 | +2.00 | - | 7 | - | 2024-07-26 | - | - | - | - | - |
| 3.15 | -0.55 | -14.86% | 350 | 866 | 2024-08-16 | - | - | - | - | - |
| 7.90 | -1.08 | -12.03% | 117 | 314 | 2024-09-20 | 803.18 | 0.00 | - | 2 | 0 |
| 11.20 | -1.75 | -13.51% | 8 | 86 | 2024-10-18 | - | - | - | - | - |
| 16.50 | -2.50 | -13.16% | 21 | 63 | 2024-11-15 | 850.13 | 0.00 | - | - | 0 |
| 24.30 | -1.80 | -6.90% | 55 | 354 | 2024-12-20 | 801.40 | +801.40 | - | - | 0 |
| 29.15 | -2.30 | -7.31% | 64 | 539 | 2025-01-17 | - | - | - | - | - |
| 41.00 | +2.73 | +7.13% | 7 | 116 | 2025-02-21 | - | - | - | - | - |
| 44.47 | -1.28 | -2.80% | 33 | 81 | 2025-03-21 | 853.89 | 0.00 | - | - | 0 |
| 69.49 | -3.88 | -5.29% | 56 | 351 | 2025-06-20 | 869.00 | 0.00 | - | - | 6 |
| 92.10 | +2.10 | +2.33% | 9 | 47 | 2025-09-19 | - | - | - | - | - |
| 119.00 | +0.20 | +0.17% | 2 | 127 | 2025-12-19 | - | - | - | - | - |
| 125.40 | -2.00 | -1.57% | 342 | 618 | 2026-01-16 | 856.50 | 0.00 | - | 3 | 2 |
| 163.00 | 0.00 | - | 1 | 50 | 2026-06-18 | - | - | - | - | - |
| 206.64 | -4.16 | -1.97% | 212 | 283 | 2026-12-18 | 821.10 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.