Italia markets close in 7 hours 4 minutes
FTSE MIB
33.804,26 +322,86 (+0,96%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,08 +0,27 (+0,33%) Bitcoin EUR
56.528,27 -1.656,05 (-2,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.97 | -4.78 | -4.48% | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 102.02 | +2.05 | +2.05% | 10 | 0 | 2024-08-16 | 0.01 | 0.00 | - | - | 0 |
| 102.15 | +3.28 | +3.32% | 6 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 0 |
| 103.14 | 0.00 | - | 9 | 0 | 2024-10-18 | 0.01 | 0.00 | - | - | 0 |
| 98.68 | 0.00 | - | - | 0 | 2024-11-15 | 0.03 | 0.00 | - | 13 | 0 |
| 81.75 | 0.00 | - | - | 1,960 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 0 |
| 104.40 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.04 | -0.01 | -20.00% | 1 | 0 |
| 100.78 | 0.00 | - | - | 0 | 2025-02-21 | 0.06 | 0.00 | - | 8 | 0 |
| 100.77 | 0.00 | - | - | 0 | 2025-06-20 | 0.07 | 0.00 | - | - | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.19 | 0.00 | - | 1 | 0 |
| 102.97 | -7.57 | -6.85% | 40 | 0 | 2026-01-16 | 0.19 | 0.00 | - | 120 | 0 |
| 95.46 | 0.00 | - | - | 130 | 2026-06-18 | 0.31 | 0.00 | - | 1 | 0 |
| 107.10 | 0.00 | - | 7 | 0 | 2026-12-18 | 0.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.