Italia markets close in 5 hours 51 minutes
FTSE MIB
33.913,83 +432,43 (+1,29%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
56.251,34 -1.928,12 (-3,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:212.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.39 | -0.07 | -15.22% | 11 | 0 | 2024-09-20 | 90.20 | 0.00 | - | 2 | 0 |
| 0.71 | -0.05 | -6.58% | 1 | 0 | 2024-10-18 | 91.20 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.93 | -0.25 | -11.47% | 209 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.47 | -0.06 | -2.37% | 11 | 0 | 2025-01-17 | 101.00 | 0.00 | - | - | 0 |
| 3.30 | -0.31 | -8.59% | 10 | 0 | 2025-02-21 | 82.80 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 90.65 | 0.00 | - | 2 | 0 |
| 6.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 80.20 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 150 | 0 | 2025-09-19 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 0 | 2025-12-19 | 92.85 | 0.00 | - | - | 0 |
| 11.75 | -0.80 | -6.37% | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 16.64 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 20.40 | -0.60 | -2.86% | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.