Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 37 | 0 | 2024-07-19 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
0.56 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
0.70 | -0.09 | -11.39% | 451 | 0 | 2024-10-18 | - | - | - | - | - |
1.15 | -0.11 | -8.73% | 6 | 0 | 2024-11-15 | - | - | - | - | - |
1.87 | -0.23 | -10.95% | 4 | 0 | 2024-12-20 | - | - | - | - | - |
3.15 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
4.30 | 0.00 | - | 3 | 0 | 2025-02-21 | 92.95 | 0.00 | - | 180 | 0 |
8.65 | 0.00 | - | 20 | 0 | 2025-03-21 | 93.47 | 0.00 | - | - | 0 |
6.25 | -0.40 | -6.02% | 5 | 0 | 2025-06-20 | - | - | - | - | - |
9.93 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
11.11 | -2.00 | -15.26% | 1 | 0 | 2025-12-19 | - | - | - | - | - |
13.55 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
21.65 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
20.65 | 0.00 | - | 15 | 0 | 2026-12-18 | - | - | - | - | - |