Italia markets close in 5 hours 49 minutes
FTSE MIB
33.911,45 +430,05 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
56.251,34 -1.928,12 (-3,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:216.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.27 | -43.55% | 38 | 0 | 2024-09-20 | 94.86 | 0.00 | - | - | 0 |
| 0.64 | -0.08 | -11.11% | 3 | 0 | 2024-10-18 | 76.40 | 0.00 | - | - | 0 |
| 1.05 | -0.48 | -31.37% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.01 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.98 | 0.00 | - | 3 | 0 | 2025-03-21 | 101.22 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | 21 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.53 | 0.00 | - | - | 0 | 2025-09-19 | 103.84 | 0.00 | - | - | 0 |
| 12.42 | 0.00 | - | 21 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.87 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 100.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.