Italia markets close in 5 hours 28 minutes
FTSE MIB
33.889,31 +407,91 (+1,22%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,81 0,00 (0,00%) Bitcoin EUR
56.237,80 -1.901,91 (-3,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:217.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-07-19 | 91.30 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.36 | -0.03 | -7.69% | 8 | 0 | 2024-09-20 | 102.62 | 0.00 | - | - | 0 |
| 1.09 | 0.00 | - | 16 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.02 | -0.28 | -21.54% | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 93.45 | 0.00 | - | - | 0 |
| 2.15 | -0.07 | -3.15% | 4 | 0 | 2025-01-17 | 88.35 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2025-02-21 | 95.40 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 10 | 0 | 2025-06-20 | 97.35 | 0.00 | - | - | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 94.22 | 0.00 | - | 40 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 20.10 | -3.61 | -15.23% | 1 | 0 | 2026-12-18 | 93.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.