Italia markets close in 7 hours 7 minutes
FTSE MIB
33.787,15 +305,75 (+0,91%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
56.535,50 -1.628,88 (-2,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.90 | -1.85 | -1.80% | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 101.02 | -1.86 | -1.81% | 20 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 0 |
| 101.10 | -12.96 | -11.36% | 40 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 0 |
| 102.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 0 |
| 98.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 0 |
| 98.59 | 0.00 | - | 11 | 0 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 0 |
| 102.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 44 | 0 |
| 105.25 | 0.00 | - | 10 | 0 | 2025-02-21 | 0.07 | 0.00 | - | 10 | 0 |
| 102.25 | +1.45 | +1.44% | 6 | 0 | 2025-06-20 | 0.13 | 0.00 | - | 10 | 0 |
| 101.85 | -2.45 | -2.35% | 1 | 0 | 2025-12-19 | 0.23 | 0.00 | - | 20 | 0 |
| 108.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.22 | 0.00 | - | 1 | 0 |
| 109.53 | 0.00 | - | 10 | 0 | 2026-06-18 | 0.30 | 0.00 | - | 1 | 0 |
| 107.41 | 0.00 | - | 3 | 0 | 2026-12-18 | 0.51 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.