Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
0.36 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
0.81 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
0.94 | -0.04 | -4.08% | 3 | 0 | 2024-11-15 | - | - | - | - | - |
1.60 | +0.02 | +1.27% | 11 | 0 | 2024-12-20 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 96.55 | 0.00 | - | 10 | 0 |
3.45 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
9.22 | 0.00 | - | 15 | 0 | 2025-09-19 | - | - | - | - | - |
12.10 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
10.65 | -0.80 | -6.99% | 1 | 0 | 2026-01-16 | - | - | - | - | - |
18.77 | 0.00 | - | 12 | 0 | 2026-06-18 | - | - | - | - | - |
19.45 | -0.70 | -3.47% | 6 | 0 | 2026-12-18 | - | - | - | - | - |