Italia markets close in 5 hours 8 minutes
FTSE MIB
33.914,42 +433,02 (+1,29%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,79 -0,02 (-0,02%) Bitcoin EUR
55.791,32 -2.318,18 (-3,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:222.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.30 | -0.14 | -31.82% | 45 | 0 | 2024-09-20 | 100.10 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.95 | -0.20 | -17.39% | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.60 | -0.12 | -6.98% | 15 | 0 | 2024-12-20 | 103.24 | 0.00 | - | 1 | 0 |
| 1.94 | +0.01 | +0.52% | 18 | 0 | 2025-01-17 | 85.25 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 2025-02-21 | 100.30 | 0.00 | - | 9 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 106.74 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 96.65 | 0.00 | - | 9 | 0 |
| 7.75 | -0.45 | -5.49% | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 107.26 | 0.00 | - | - | 0 |
| 10.60 | -4.06 | -27.69% | 20 | 0 | 2026-01-16 | - | - | - | - | - |
| 14.70 | -2.25 | -13.27% | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 21.05 | 0.00 | - | 40 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.