Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 2 | 0 | 2024-08-16 | - | - | - | - | - |
0.33 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
1.99 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
3.36 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
3.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 100.20 | 0.00 | - | - | 0 |
6.35 | 0.00 | - | 8 | 0 | 2025-06-20 | 109.41 | 0.00 | - | - | 0 |
9.28 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
10.53 | 0.00 | - | 103 | 0 | 2025-12-19 | - | - | - | - | - |
13.65 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
18.70 | -6.06 | -24.47% | 1 | 0 | 2026-12-18 | 102.33 | 0.00 | - | - | 0 |