Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.329,80 +1.308,58 (+2,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 1,247 | 2024-08-16 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 16 | 1,057 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 36 | 1,043 | 2024-10-18 | - | - | - | - | - |
| 0.44 | +0.03 | +7.32% | 3 | 355 | 2024-11-15 | - | - | - | - | - |
| 0.72 | -0.07 | -8.86% | 48 | 418 | 2024-12-20 | 102.10 | 0.00 | - | - | 0 |
| 1.03 | -0.02 | -1.90% | 11 | 2,637 | 2025-01-17 | 96.63 | 0.00 | - | 10 | 0 |
| 2.34 | 0.00 | - | 1 | 362 | 2025-02-21 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 161 | 2025-03-21 | 102.05 | 0.00 | - | 21 | 0 |
| 3.85 | -0.20 | -4.94% | 5 | 485 | 2025-06-20 | 104.86 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 115 | 2025-09-19 | - | - | - | - | - |
| 6.63 | 0.00 | - | 63 | 331 | 2025-12-19 | 2.26 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 473 | 2,542 | 2026-01-16 | - | - | - | - | - |
| 13.06 | 0.00 | - | 2 | 51 | 2026-06-18 | - | - | - | - | - |
| 15.90 | -0.80 | -4.79% | 19 | 1,610 | 2026-12-18 | 106.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.