Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 87.24 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 90 | 0 | 2024-08-16 | - | - | - | - | - |
0.27 | -0.05 | -15.62% | 100 | 0 | 2024-09-20 | - | - | - | - | - |
0.53 | -0.03 | -5.36% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
1.11 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
1.64 | 0.00 | - | 11 | 0 | 2024-12-20 | 103.35 | 0.00 | - | - | 0 |
1.95 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
2.68 | -0.88 | -24.72% | 8 | 0 | 2025-02-21 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 96.60 | 0.00 | - | 20 | 0 |
7.15 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
9.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 113.76 | 0.00 | - | - | 0 |
14.77 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
15.10 | 0.00 | - | 20 | 0 | 2026-06-18 | - | - | - | - | - |
19.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 101.05 | 0.00 | - | 1 | 0 |