Italia markets close in 6 hours 34 minutes
FTSE MIB
33.846,41 +365,01 (+1,09%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
56.353,39 -1.839,53 (-3,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:227.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 7 | 0 | 2024-09-20 | 95.15 | 0.00 | - | 1 | 0 |
| 0.47 | -0.18 | -27.69% | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.37 | -0.95 | -40.95% | 3 | 0 | 2024-12-20 | 95.55 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 90.35 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.32 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 11 | 0 | 2025-09-19 | 103.30 | 0.00 | - | 40 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 99.94 | 0.00 | - | 5 | 0 |
| 10.57 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 16.01 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 18.25 | -2.15 | -10.54% | 3 | 0 | 2026-12-18 | 110.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.